| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
560'0 |
548'0 |
550'0 |
-10'4 |
|
|
May |
544'2 |
532'6 |
534'4 |
-9'6 |
|
|
Jul |
531'4 |
521'4 |
523'2 |
-8'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1417'4 |
1400'2 |
1410'4 |
-3'2 |
|
|
May |
1417'6 |
1395'2 |
1407'2 |
-5'0 |
|
|
Jul |
1401'6 |
1380'2 |
1391'0 |
-7'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
658'2 |
645'6 |
653'2 |
-11'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
119.825 |
119.075 |
119.350 |
- 0.025 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
88.350 |
86.450 |
88.150 |
2.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog