| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
379'4 |
376'6 |
379'0 |
3'4 |
|
|
May |
386'2 |
383'6 |
385'6 |
3'2 |
|
|
Jul |
392'6 |
390'2 |
392'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
925'2 |
922'2 |
922'4 |
-1'4 |
|
|
May |
938'4 |
935'6 |
936'0 |
-1'2 |
|
|
Jul |
951'4 |
948'4 |
949'0 |
-1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
570'4 |
564'4 |
568'2 |
3'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
126.925 |
124.775 |
125.850 |
- 0.475 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
68.175 |
66.325 |
66.850 |
-1.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog