| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
344'6 |
341'0 |
341'0 |
-4'0 |
|
|
Sep |
343'0 |
339'0 |
340'0 |
-3'4 |
|
|
Dec |
351'6 |
347'4 |
348'4 |
-4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
891'2 |
891'2 |
891'2 |
-4'0 |
|
|
Aug |
896'4 |
890'0 |
892'4 |
-4'2 |
|
|
Sep |
896'0 |
889'4 |
891'6 |
-4'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
495'0 |
491'4 |
491'4 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.375 |
99.600 |
100.175 |
- 0.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
44.950 |
44.525 |
44.600 |
-0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog