| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
374'4 |
373'6 |
374'4 |
7'4 |
|
|
Mar |
384'2 |
380'6 |
383'6 |
6'0 |
|
|
May |
390'4 |
387'2 |
390'2 |
6'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
914'4 |
904'4 |
911'6 |
13'4 |
|
|
Mar |
929'0 |
918'4 |
926'0 |
13'4 |
|
|
May |
942'2 |
931'6 |
939'4 |
13'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
544'0 |
528'6 |
539'0 |
8'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
120.650 |
119.950 |
120.450 |
- 0.150 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
61.050 |
60.500 |
61.050 |
0.300 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog