| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
368'0 |
368'4 |
-0'6 |
|
|
Mar |
379'4 |
377'4 |
378'0 |
-0'6 |
|
|
May |
384'6 |
383'0 |
383'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1019'2 |
1021'0 |
1'2 |
|
|
Jan |
1029'6 |
1023'2 |
1025'6 |
1'2 |
|
|
Mar |
1023'4 |
1017'4 |
1020'2 |
1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'2 |
556'2 |
557'2 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.025 |
106.150 |
106.325 |
- 0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
68.600 |
67.075 |
68.325 |
2.725 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog