| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
381'2 |
380'2 |
380'4 |
0'0 |
|
|
May |
385'6 |
385'0 |
385'0 |
-0'2 |
|
|
Jul |
389'0 |
388'0 |
388'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
898'0 |
894'4 |
896'4 |
-0'6 |
|
|
May |
905'4 |
903'0 |
905'0 |
-0'4 |
|
|
Jul |
915'2 |
912'4 |
915'0 |
-0'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
567'4 |
563'2 |
564'4 |
-0'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
121.500 |
120.900 |
121.400 |
- 0.125 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
68.250 |
65.775 |
67.425 |
2.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog