| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
606'4 |
600'0 |
603'4 |
4'0 |
|
|
May |
606'4 |
600'0 |
603'6 |
3'6 |
|
|
Jul |
602'6 |
596'2 |
600'0 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1374'6 |
1363'4 |
1370'2 |
9'0 |
|
|
May |
1384'2 |
1372'6 |
1379'6 |
8'6 |
|
|
Jul |
1390'0 |
1378'4 |
1386'4 |
9'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
776'2 |
771'0 |
772'2 |
3'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
138.375 |
137.500 |
137.625 |
- 0.300 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
81.750 |
80.500 |
81.600 |
0.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog