| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
334'0 |
328'2 |
330'4 |
-1'0 |
|
|
Jul |
339'4 |
333'4 |
335'6 |
-1'4 |
|
|
Sep |
344'0 |
338'6 |
340'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
860'4 |
851'6 |
855'4 |
0'6 |
|
|
Jul |
867'4 |
858'0 |
862'4 |
1'4 |
|
|
Aug |
869'6 |
862'0 |
865'0 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
554'4 |
545'0 |
547'6 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
92.825 |
91.600 |
92.825 |
4.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
44.300 |
40.850 |
41.900 |
-2.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog