| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'2 |
479'0 |
481'4 |
1'6 |
|
|
Mar |
496'6 |
494'0 |
496'2 |
1'6 |
|
|
May |
505'2 |
502'4 |
504'4 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1305'0 |
1297'4 |
1303'2 |
0'4 |
|
|
Jan |
1323'2 |
1316'2 |
1321'6 |
0'6 |
|
|
Mar |
1335'0 |
1328'4 |
1333'6 |
1'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
592'6 |
587'4 |
591'6 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
187.075 |
184.700 |
184.850 |
- 2.175 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
82.475 |
81.400 |
81.700 |
0.100 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog